Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,18 -1.312,73 (-2,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15100.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 2024-05-17 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 60.13% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 55.53% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 50.25% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 19.52% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15100000 | 2024-04-26 4:06PM EDT | 2024-05-03 | 1.00 | 0.50 | 1.30 | -2.26 | -69.33% | 4 | 8 | 43.82% |
| NDX240517P15100000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 19.44 | 5.90 | 6.70 | 0.00 | - | 10 | 20 | 30.91% |
| NDXP240607P15100000 | 2024-04-17 11:48AM EDT | 2024-06-07 | 49.60 | 19.00 | 21.20 | 0.00 | - | - | 1 | 26.30% |
| NDX240621P15100000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 40.85 | 31.70 | 33.40 | 0.00 | - | 1 | 114 | 24.85% |
| NDXP240628P15100000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 55.00 | 39.80 | 43.10 | 0.00 | - | 1 | 5 | 24.72% |
| NDX241018P15100000 | 2024-03-27 11:20AM EDT | 2024-10-18 | 182.00 | 188.00 | 192.90 | 0.00 | - | 3 | 10 | 22.18% |
| NDX241115P15100000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 259.60 | 232.80 | 240.60 | 0.00 | - | 1 | 1 | 22.22% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 23.81% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 306.60 | 316.90 | 0.00 | - | 11 | 11 | 21.51% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 24.66% |
© 2024 Yahoo. Todos los derechos reservados.